First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 12.99 13.0 11.98 12.48 31.66 Thousand
01 May, 2023 13.71 13.88 13.04 13.04 9091.00
28 Apr, 2023 13.61 13.87 13.4 13.59 9420.00
27 Apr, 2023 13.95 14.16 13.65 13.68 17.95 Thousand
26 Apr, 2023 13.85 14.1 13.69 13.91 26.27 Thousand
25 Apr, 2023 14.08 14.27 13.71 13.85 11.04 Thousand
24 Apr, 2023 14.15 14.39 13.96 14.21 9593.00
21 Apr, 2023 14.19 14.46 13.95 14.25 16.69 Thousand
20 Apr, 2023 14.65 14.94 13.74 14.31 13.41 Thousand
19 Apr, 2023 13.78 14.85 13.78 14.18 26.59 Thousand