First Guaranty Bancshares Inc (FGBI)
USD 5.08
(0.0%)
USD 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.94 | 9.15 | 8.7 | 9.11 | 10.72 Thousand |
| 26 Jun, 2024 | 8.59 | 8.82 | 8.39 | 8.66 | 11.61 Thousand |
| 25 Jun, 2024 | 8.86 | 8.86 | 8.45 | 8.72 | 32.32 Thousand |
| 24 Jun, 2024 | 9.0 | 9.25 | 8.76 | 8.94 | 33.95 Thousand |
| 21 Jun, 2024 | 9.31 | 9.43 | 8.78 | 8.96 | 53.09 Thousand |
| 20 Jun, 2024 | 9.26 | 9.49 | 9.26 | 9.49 | 6491.00 |
| 18 Jun, 2024 | 9.36 | 9.71 | 9.25 | 9.25 | 11.41 Thousand |
| 17 Jun, 2024 | 9.51 | 9.6 | 9.36 | 9.36 | 2681.00 |
| 14 Jun, 2024 | 9.5 | 9.72 | 9.38 | 9.4 | 7587.00 |
| 13 Jun, 2024 | 9.59 | 9.6 | 9.4 | 9.6 | 3807.00 |
FGEN
FGF
FGI
FFIE
FFIN
FFIV