First Guaranty Bancshares Inc (FGBI)
USD 5.08
(0.0%)
USD 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 10.03 | 10.34 | 9.94 | 10.34 | 16.82 Thousand |
| 25 Jul, 2024 | 9.84 | 10.05 | 9.84 | 10.03 | 11.19 Thousand |
| 24 Jul, 2024 | 10.11 | 10.12 | 9.75 | 9.8 | 9847.00 |
| 23 Jul, 2024 | 10.08 | 10.18 | 9.94 | 10.17 | 9166.00 |
| 22 Jul, 2024 | 9.68 | 10.0 | 9.56 | 10.0 | 10.46 Thousand |
| 19 Jul, 2024 | 9.63 | 9.75 | 9.41 | 9.69 | 9366.00 |
| 18 Jul, 2024 | 9.87 | 10.28 | 9.65 | 9.71 | 20.76 Thousand |
| 17 Jul, 2024 | 9.59 | 9.93 | 9.43 | 9.76 | 40.26 Thousand |
| 16 Jul, 2024 | 9.21 | 9.61 | 9.2 | 9.6 | 10.96 Thousand |
| 15 Jul, 2024 | 9.09 | 9.23 | 9.05 | 9.23 | 11.89 Thousand |
FGEN
FGF
FGI
FFIE
FFIN
FFIV