First Guaranty Bancshares Inc (FGBI)
USD 5.08
(0.0%)
USD 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.27 | 9.27 | 8.84 | 9.04 | 14.34 Thousand |
| 11 Jul, 2024 | 9.26 | 9.26 | 9.08 | 9.14 | 9514.00 |
| 10 Jul, 2024 | 9.0 | 9.26 | 8.95 | 9.25 | 7295.00 |
| 09 Jul, 2024 | 8.95 | 8.95 | 8.92 | 8.95 | 3264.00 |
| 08 Jul, 2024 | 8.96 | 9.03 | 8.9 | 9.03 | 12.49 Thousand |
| 05 Jul, 2024 | 9.0 | 9.06 | 8.88 | 8.96 | 3387.00 |
| 03 Jul, 2024 | 8.96 | 9.02 | 8.81 | 8.96 | 25.7 Thousand |
| 02 Jul, 2024 | 9.01 | 9.17 | 9.0 | 9.0 | 5525.00 |
| 01 Jul, 2024 | 9.24 | 9.24 | 8.96 | 9.17 | 6572.00 |
| 28 Jun, 2024 | 9.24 | 9.28 | 8.96 | 9.0 | 11.36 Thousand |
FGEN
FGF
FGI
FFIE
FFIN
FFIV