First Foundation Inc. (FFWM)
USD 6.34
(-8.91%)
USD 6.34
(-8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.02 | 5.02 | 4.71 | 4.98 | 634.2 Thousand |
| 09 Nov, 2023 | 5.05 | 5.11 | 4.91 | 5.01 | 461.8 Thousand |
| 08 Nov, 2023 | 5.26 | 5.26 | 5.02 | 5.07 | 300.4 Thousand |
| 07 Nov, 2023 | 5.44 | 5.51 | 5.14 | 5.25 | 370.5 Thousand |
| 06 Nov, 2023 | 5.7 | 5.83 | 5.48 | 5.49 | 456.2 Thousand |
| 03 Nov, 2023 | 5.26 | 5.83 | 5.26 | 5.72 | 680.9 Thousand |
| 02 Nov, 2023 | 4.75 | 5.32 | 4.71 | 5.25 | 787.9 Thousand |
| 01 Nov, 2023 | 4.56 | 4.84 | 4.46 | 4.62 | 547.7 Thousand |
| 31 Oct, 2023 | 4.56 | 4.7 | 4.41 | 4.54 | 818.8 Thousand |
| 30 Oct, 2023 | 4.94 | 5.0 | 4.46 | 4.58 | 1.18 Million |
4533
2322
ENTO
DOKA
FDEV
TTE