First Foundation Inc. (FFWM)
USD 4.95
(1.96%)
USD 4.95
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.86 | 5.02 | 4.83 | 4.96 | 693.22 Thousand |
| 14 Apr, 2025 | 4.71 | 4.76 | 4.59 | 4.72 | 541.56 Thousand |
| 11 Apr, 2025 | 4.52 | 4.68 | 4.45 | 4.64 | 662.92 Thousand |
| 10 Apr, 2025 | 4.87 | 4.92 | 4.55 | 4.61 | 1.06 Million |
| 09 Apr, 2025 | 4.71 | 5.05 | 4.42 | 5.0 | 1.33 Million |
| 08 Apr, 2025 | 4.84 | 5.02 | 4.68 | 4.77 | 1.01 Million |
| 07 Apr, 2025 | 4.55 | 5.15 | 4.5 | 4.65 | 1.49 Million |
| 04 Apr, 2025 | 4.8 | 4.86 | 4.54 | 4.75 | 1.76 Million |
| 03 Apr, 2025 | 5.03 | 5.26 | 4.95 | 4.96 | 1.34 Million |
| 02 Apr, 2025 | 5.1 | 5.37 | 5.1 | 5.36 | 755.5 Thousand |
4533
2322
ENTO
DOKA
FDEV
TTE