First Foundation Inc. (FFWM)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.51 | 5.51 | 5.49 | 5.51 | 3405.00 |
| 10 Jul, 2025 | 5.5 | 5.52 | 5.5 | 5.51 | 14.12 Thousand |
| 09 Jul, 2025 | 5.54 | 5.58 | 5.54 | 5.56 | 3012.00 |
| 08 Jul, 2025 | 5.55 | 5.55 | 5.47 | 5.53 | 18.45 Thousand |
| 07 Jul, 2025 | 5.55 | 5.6 | 5.53 | 5.59 | 68.79 Thousand |
| 03 Jul, 2025 | 5.59 | 5.72 | 5.5 | 5.6 | 875.4 Thousand |
| 02 Jul, 2025 | 5.53 | 5.65 | 5.45 | 5.53 | 935.32 Thousand |
| 01 Jul, 2025 | 5.05 | 5.57 | 5.04 | 5.47 | 1.18 Million |
| 30 Jun, 2025 | 5.23 | 5.3 | 5.1 | 5.1 | 531 Thousand |
| 27 Jun, 2025 | 5.2 | 5.27 | 5.17 | 5.25 | 1.32 Million |
4533
2322
ENTO
DOKA
FDEV
TTE