First Foundation Inc. (FFWM)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.37 | 5.17 | 5.11 | 5.14 | 36.57 Thousand |
| 21 May, 2025 | 5.37 | 5.41 | 5.27 | 5.39 | 37.17 Thousand |
| 20 May, 2025 | 5.34 | 5.38 | 5.32 | 5.32 | 8736.00 |
| 19 May, 2025 | 5.2 | 5.23 | 5.2 | 5.21 | 8453.00 |
| 16 May, 2025 | 5.32 | 5.36 | 5.22 | 5.28 | 505.79 Thousand |
| 15 May, 2025 | 5.35 | 5.39 | 5.26 | 5.34 | 589.12 Thousand |
| 14 May, 2025 | 5.41 | 5.44 | 5.27 | 5.35 | 529.91 Thousand |
| 13 May, 2025 | 5.35 | 5.46 | 5.3 | 5.41 | 713.5 Thousand |
| 12 May, 2025 | 5.51 | 5.57 | 5.28 | 5.29 | 894.51 Thousand |
| 09 May, 2025 | 5.23 | 5.38 | 5.2 | 5.34 | 586.74 Thousand |
4533
2322
ENTO
DOKA
FDEV
TTE