FFWM | First Foundation Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	7.8	8.06	7.75	7.98	2.71 Million
14 Sep, 2023	7.65	7.92	7.61	7.87	422.1 Thousand