F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 156.43 157.25 155.01 156.03 969.27 Thousand
27 Jul, 2023 156.45 158.6 155.02 155.55 806.79 Thousand
26 Jul, 2023 158.4 160.0 154.13 154.89 1.01 Million
25 Jul, 2023 164.97 167.89 157.9 158.98 2.49 Million
24 Jul, 2023 148.74 150.22 148.07 150.21 1.17 Million
21 Jul, 2023 150.73 151.03 148.62 148.82 685.38 Thousand
20 Jul, 2023 150.51 150.72 148.58 149.09 458.1 Thousand
19 Jul, 2023 150.6 151.0 148.95 150.7 406.66 Thousand
18 Jul, 2023 148.13 150.18 147.47 149.75 421.03 Thousand
17 Jul, 2023 146.39 149.56 145.96 148.11 516.1 Thousand