F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 17.95 18.86 17.18 17.38 1.5 Million
05 Jun, 2003 17.39 17.98 17.0 17.86 786.71 Thousand
04 Jun, 2003 17.14 17.43 16.72 17.35 1.33 Million
03 Jun, 2003 15.93 17.24 15.86 17.01 2.29 Million
02 Jun, 2003 17.45 17.65 15.94 16.02 1.52 Million
30 May, 2003 17.25 17.72 17.12 17.32 676.45 Thousand
29 May, 2003 17.1 17.36 16.85 17.27 1.04 Million
28 May, 2003 16.95 17.61 16.85 17.02 1.39 Million
27 May, 2003 15.83 16.9 15.75 16.8 1.18 Million
23 May, 2003 15.9 16.02 15.71 16.01 273.59 Thousand