F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 24.61 25.17 24.6 24.85 988.07 Thousand
24 Nov, 2003 23.6 24.62 23.56 24.54 1.28 Million
21 Nov, 2003 23.81 24.22 23.3 23.44 1.53 Million
20 Nov, 2003 23.65 24.5 23.3 23.8 1.37 Million
19 Nov, 2003 24.29 24.35 23.53 23.77 1.83 Million
18 Nov, 2003 25.4 25.83 24.06 24.15 1.71 Million
17 Nov, 2003 24.76 25.59 24.5 25.24 1.55 Million
14 Nov, 2003 26.05 26.55 25.06 25.07 1.9 Million
13 Nov, 2003 25.4 26.27 25.01 25.84 2.28 Million
12 Nov, 2003 23.5 25.6 23.46 25.32 6.4 Million