F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 28.19 28.63 27.51 27.65 1.61 Million
08 Jan, 2004 27.33 28.49 27.32 28.48 1.52 Million
07 Jan, 2004 27.1 27.73 26.95 27.35 1.07 Million
06 Jan, 2004 26.93 27.68 26.82 27.23 1.14 Million
05 Jan, 2004 26.13 27.0 26.09 27.0 1.45 Million
02 Jan, 2004 25.15 26.25 25.13 26.05 886.7 Thousand
31 Dec, 2003 25.58 25.79 25.0 25.1 593.85 Thousand
30 Dec, 2003 25.33 25.64 25.23 25.54 1.03 Million
29 Dec, 2003 24.79 25.7 24.75 25.55 792.79 Thousand
26 Dec, 2003 24.83 25.31 24.8 24.96 152.7 Thousand