F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 23.52 24.53 23.32 23.56 3.4 Million
17 Jun, 2004 24.29 24.5 23.39 23.75 4.17 Million
16 Jun, 2004 26.75 26.77 23.8 24.21 7.86 Million
15 Jun, 2004 26.53 27.17 26.22 26.84 1.37 Million
14 Jun, 2004 26.55 26.6 25.35 26.04 1.85 Million
10 Jun, 2004 26.61 27.33 26.33 26.75 1.6 Million
09 Jun, 2004 28.05 28.05 26.88 26.92 1.44 Million
08 Jun, 2004 28.06 28.33 27.82 28.12 1.2 Million
07 Jun, 2004 28.4 28.59 27.67 28.1 2.06 Million
04 Jun, 2004 28.61 28.72 27.95 28.2 1.93 Million