First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 39.5 41.5 38.16 41.5 339 Thousand
21 Jun, 2002 37.62 39.49 37.6 39.49 285 Thousand
20 Jun, 2002 37.8 38.86 37.01 38.21 182 Thousand
19 Jun, 2002 38.25 38.85 37.74 38.81 170 Thousand
18 Jun, 2002 38.44 38.95 38.44 38.46 129 Thousand
17 Jun, 2002 38.28 38.5 37.68 38.5 194 Thousand
14 Jun, 2002 37.04 38.29 37.04 38.28 143 Thousand
13 Jun, 2002 37.19 37.65 36.54 37.37 168 Thousand
12 Jun, 2002 36.83 37.23 36.5 37.2 108 Thousand
11 Jun, 2002 37.0 37.0 36.5 36.82 85 Thousand