First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 36.76 36.85 35.69 36.85 53 Thousand
23 May, 2002 36.75 37.0 36.38 36.75 173 Thousand
22 May, 2002 36.74 36.75 35.38 36.75 205 Thousand
21 May, 2002 35.12 36.75 35.0 36.75 302 Thousand
20 May, 2002 35.67 35.85 35.0 35.23 90 Thousand
17 May, 2002 35.93 36.0 35.67 35.92 39 Thousand
16 May, 2002 35.85 36.0 35.73 35.8 80 Thousand
15 May, 2002 36.0 36.0 35.79 35.9 106 Thousand
14 May, 2002 35.55 36.27 35.07 35.52 199 Thousand
13 May, 2002 35.5 36.25 35.0 35.1 156 Thousand