First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 36.2 36.8 35.0 35.04 165 Thousand
09 May, 2002 37.25 37.25 36.24 36.24 199 Thousand
08 May, 2002 36.95 37.99 36.95 37.09 190 Thousand
07 May, 2002 37.2 37.99 36.85 37.14 171 Thousand
06 May, 2002 37.85 38.1 37.2 37.9 44 Thousand
03 May, 2002 37.7 38.1 37.7 37.73 109 Thousand
02 May, 2002 36.0 38.19 36.0 38.1 269 Thousand
01 May, 2002 35.83 36.75 35.77 36.55 223 Thousand
30 Apr, 2002 35.9 36.02 35.89 36.02 163 Thousand
29 Apr, 2002 35.99 36.0 35.9 36.0 42 Thousand