First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 36.25 36.44 35.75 36.44 135 Thousand
22 Jul, 2002 36.05 36.45 35.75 36.4 77 Thousand
19 Jul, 2002 36.0 36.62 35.88 36.06 121 Thousand
18 Jul, 2002 36.5 37.75 36.25 36.25 181 Thousand
17 Jul, 2002 37.0 37.49 35.5 37.38 138 Thousand
16 Jul, 2002 35.11 37.0 35.11 36.99 75 Thousand
15 Jul, 2002 38.6 38.6 35.0 36.39 168 Thousand
12 Jul, 2002 39.27 39.28 37.5 38.23 77 Thousand
11 Jul, 2002 39.0 40.0 38.65 39.99 47 Thousand
10 Jul, 2002 39.26 40.1 39.0 39.84 111 Thousand