First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 35.21 36.99 35.21 36.85 294 Thousand
05 Aug, 2002 35.49 35.76 35.2 35.2 127 Thousand
02 Aug, 2002 38.14 38.14 34.85 35.5 336 Thousand
01 Aug, 2002 38.1 38.92 37.36 38.15 96 Thousand
31 Jul, 2002 39.25 39.25 38.1 38.1 144.85 Thousand
30 Jul, 2002 39.72 39.73 38.4 38.75 221 Thousand
29 Jul, 2002 39.4 39.41 38.15 39.0 155 Thousand
26 Jul, 2002 39.0 39.5 37.5 38.5 276 Thousand
25 Jul, 2002 37.51 39.08 37.51 38.0 126 Thousand
24 Jul, 2002 36.0 39.0 35.96 38.94 102 Thousand