First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 39.5 40.44 39.25 40.0 52 Thousand
08 Jul, 2002 40.14 40.25 39.51 39.65 85 Thousand
05 Jul, 2002 40.1 40.14 39.57 40.14 11 Thousand
03 Jul, 2002 38.25 40.13 38.25 40.13 89 Thousand
02 Jul, 2002 40.5 40.5 38.2 38.75 190 Thousand
01 Jul, 2002 41.73 41.73 39.37 39.79 172 Thousand
28 Jun, 2002 42.68 43.0 40.75 41.84 1.04 Million
27 Jun, 2002 42.0 42.92 40.5 42.85 541 Thousand
26 Jun, 2002 40.75 42.0 40.6 42.0 395 Thousand
25 Jun, 2002 41.55 41.6 40.75 41.15 187 Thousand