First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 36.5 37.44 35.26 36.78 211.08 Thousand
27 Jan, 2003 36.99 37.99 36.0 36.38 197 Thousand
24 Jan, 2003 38.25 38.25 36.09 36.69 84.88 Thousand
23 Jan, 2003 37.7 38.16 36.79 37.77 87 Thousand
22 Jan, 2003 37.74 37.99 37.6 37.99 49 Thousand
21 Jan, 2003 36.75 37.7 36.75 37.5 50 Thousand
17 Jan, 2003 36.61 37.5 36.11 37.01 152.02 Thousand
16 Jan, 2003 36.89 37.25 36.26 36.61 82 Thousand
15 Jan, 2003 37.0 37.0 36.14 36.61 98.22 Thousand
14 Jan, 2003 36.26 37.0 36.25 37.0 59.99 Thousand