First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 35.73 36.0 35.0 35.0 130 Thousand
10 Feb, 2003 35.28 36.06 35.25 35.5 176 Thousand
07 Feb, 2003 36.27 36.3 35.4 35.4 138 Thousand
06 Feb, 2003 36.2 36.65 35.65 36.39 185.95 Thousand
05 Feb, 2003 36.87 36.87 35.85 36.29 117.05 Thousand
04 Feb, 2003 36.94 36.94 35.89 36.79 57 Thousand
03 Feb, 2003 36.64 36.94 36.46 36.71 33 Thousand
31 Jan, 2003 36.0 37.03 36.0 36.84 63.01 Thousand
30 Jan, 2003 36.3 36.75 36.0 36.0 220.91 Thousand
29 Jan, 2003 35.73 36.34 35.73 36.3 68 Thousand