First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 37.45 37.92 37.14 37.46 72.6 Thousand
25 Feb, 2003 37.26 37.88 37.22 37.85 94 Thousand
24 Feb, 2003 36.98 37.2 36.5 37.2 103 Thousand
21 Feb, 2003 36.18 37.25 36.18 37.25 170 Thousand
20 Feb, 2003 36.0 36.37 36.0 36.24 31.59 Thousand
19 Feb, 2003 37.5 37.66 35.59 36.2 152 Thousand
18 Feb, 2003 35.49 37.49 35.49 37.49 127 Thousand
14 Feb, 2003 34.32 35.45 34.32 35.45 69 Thousand
13 Feb, 2003 34.35 34.6 34.1 34.5 104.03 Thousand
12 Feb, 2003 35.2 35.2 34.09 34.12 252.01 Thousand