First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 38.28 38.28 36.84 36.84 77 Thousand
25 Mar, 2003 37.33 38.23 36.86 37.8 51 Thousand
24 Mar, 2003 36.75 37.35 36.75 37.33 28 Thousand
21 Mar, 2003 38.64 38.65 36.8 37.34 197 Thousand
20 Mar, 2003 37.05 38.0 37.05 37.79 102 Thousand
19 Mar, 2003 39.25 39.25 37.05 37.67 130.64 Thousand
18 Mar, 2003 40.43 40.43 38.94 38.95 178 Thousand
17 Mar, 2003 39.49 40.33 38.25 40.33 190 Thousand
14 Mar, 2003 39.0 39.5 38.85 38.93 93 Thousand
13 Mar, 2003 37.27 39.0 36.95 39.0 49.73 Thousand