First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 40.52 40.99 39.0 39.89 156.91 Thousand
26 Dec, 2002 41.2 41.74 40.69 41.0 116.4 Thousand
24 Dec, 2002 41.6 41.6 41.2 41.2 19.78 Thousand
23 Dec, 2002 40.6 41.9 39.6 41.01 135 Thousand
20 Dec, 2002 40.23 41.2 38.16 41.1 263.95 Thousand
19 Dec, 2002 39.15 40.23 38.25 40.1 81 Thousand
18 Dec, 2002 39.24 39.75 39.24 39.7 49 Thousand
17 Dec, 2002 38.5 39.24 38.5 39.24 35.22 Thousand
16 Dec, 2002 38.42 39.44 37.65 39.43 178.99 Thousand
13 Dec, 2002 39.41 40.15 39.41 39.95 116 Thousand