Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.22 | 1.31 | 1.15 | 1.18 | 7.26 Million |
| 05 Dec, 2024 | 1.16 | 1.25 | 1.07 | 1.22 | 8.77 Million |
| 04 Dec, 2024 | 1.05 | 1.18 | 1.05 | 1.15 | 6.45 Million |
| 03 Dec, 2024 | 1.1 | 1.12 | 1.02 | 1.07 | 6.14 Million |
| 02 Dec, 2024 | 1.11 | 1.17 | 1.1 | 1.13 | 4.88 Million |
| 29 Nov, 2024 | 1.23 | 1.23 | 0.99 | 1.1 | 9.12 Million |
| 27 Nov, 2024 | 1.31 | 1.36 | 1.21 | 1.23 | 6.51 Million |
| 26 Nov, 2024 | 1.4 | 1.44 | 1.29 | 1.34 | 6.49 Million |
| 25 Nov, 2024 | 1.55 | 1.7 | 1.39 | 1.42 | 9.65 Million |
| 22 Nov, 2024 | 1.55 | 1.57 | 1.48 | 1.51 | 3.49 Million |
CADE
6361
CXXIF
3928
KEGS
002353