Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.48 | 1.59 | 1.47 | 1.49 | 11.42 Million |
| 09 Jun, 2025 | 1.28 | 1.5 | 1.28 | 1.48 | 13.18 Million |
| 06 Jun, 2025 | 1.24 | 1.3 | 1.22 | 1.24 | 4.41 Million |
| 05 Jun, 2025 | 1.3 | 1.34 | 1.2 | 1.23 | 5.88 Million |
| 04 Jun, 2025 | 1.22 | 1.3 | 1.18 | 1.29 | 6.84 Million |
| 03 Jun, 2025 | 1.21 | 1.29 | 1.2 | 1.21 | 5.32 Million |
| 02 Jun, 2025 | 1.17 | 1.24 | 1.15 | 1.19 | 4.17 Million |
| 30 May, 2025 | 1.23 | 1.27 | 1.14 | 1.15 | 6.95 Million |
| 29 May, 2025 | 1.38 | 1.42 | 1.23 | 1.24 | 6.81 Million |
| 28 May, 2025 | 1.23 | 1.41 | 1.22 | 1.32 | 16.79 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC