Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1.45 | 1.55 | 1.43 | 1.53 | 9.11 Million |
| 24 Jun, 2025 | 1.43 | 1.46 | 1.39 | 1.42 | 6.44 Million |
| 23 Jun, 2025 | 1.42 | 1.49 | 1.35 | 1.38 | 9.54 Million |
| 20 Jun, 2025 | 1.51 | 1.55 | 1.37 | 1.4 | 11.36 Million |
| 18 Jun, 2025 | 1.54 | 1.6 | 1.5 | 1.51 | 6.47 Million |
| 17 Jun, 2025 | 1.68 | 1.71 | 1.5 | 1.5 | 8.6 Million |
| 16 Jun, 2025 | 1.57 | 1.79 | 1.54 | 1.68 | 16.11 Million |
| 13 Jun, 2025 | 1.56 | 1.64 | 1.5 | 1.5 | 9.91 Million |
| 12 Jun, 2025 | 1.83 | 1.95 | 1.51 | 1.53 | 23.55 Million |
| 11 Jun, 2025 | 1.53 | 1.8 | 1.53 | 1.72 | 19.79 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC