Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1.75 | 1.8 | 1.7 | 1.74 | 7.44 Million |
| 09 Jul, 2025 | 1.96 | 1.96 | 1.74 | 1.78 | 12.65 Million |
| 08 Jul, 2025 | 1.93 | 2.19 | 1.86 | 1.93 | 20.59 Million |
| 07 Jul, 2025 | 1.88 | 1.99 | 1.82 | 1.9 | 14.63 Million |
| 03 Jul, 2025 | 1.63 | 1.9 | 1.63 | 1.89 | 12.16 Million |
| 02 Jul, 2025 | 1.7 | 1.74 | 1.6 | 1.63 | 7.77 Million |
| 01 Jul, 2025 | 1.66 | 1.82 | 1.6 | 1.71 | 13.61 Million |
| 30 Jun, 2025 | 1.5 | 1.73 | 1.47 | 1.68 | 14.89 Million |
| 27 Jun, 2025 | 1.56 | 1.59 | 1.43 | 1.47 | 18.85 Million |
| 26 Jun, 2025 | 1.52 | 1.64 | 1.5 | 1.54 | 8.82 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC