Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2.42 | 2.7 | 2.1 | 2.15 | 24.82 Million |
| 06 Jan, 2025 | 3.06 | 3.09 | 2.24 | 2.41 | 41.55 Million |
| 03 Jan, 2025 | 3.09 | 3.48 | 2.95 | 3.18 | 37.58 Million |
| 02 Jan, 2025 | 2.8 | 3.81 | 2.58 | 3.69 | 93.17 Million |
| 31 Dec, 2024 | 4.23 | 4.47 | 2.12 | 2.43 | 159.53 Million |
| 30 Dec, 2024 | 2.29 | 3.24 | 2.19 | 3.15 | 159.25 Million |
| 27 Dec, 2024 | 1.41 | 1.77 | 1.33 | 1.76 | 32.82 Million |
| 26 Dec, 2024 | 1.21 | 1.39 | 1.21 | 1.32 | 11.56 Million |
| 24 Dec, 2024 | 1.1 | 1.31 | 1.1 | 1.24 | 7.87 Million |
| 23 Dec, 2024 | 1.29 | 1.35 | 1.09 | 1.11 | 22.13 Million |
CADE
6361
CXXIF
3928
KEGS
002353