Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.4 | 1.42 | 1.29 | 1.33 | 4.56 Million |
| 05 Feb, 2025 | 1.35 | 1.42 | 1.33 | 1.39 | 6.51 Million |
| 04 Feb, 2025 | 1.3 | 1.4 | 1.28 | 1.37 | 5.54 Million |
| 03 Feb, 2025 | 1.25 | 1.38 | 1.23 | 1.32 | 5.73 Million |
| 31 Jan, 2025 | 1.2 | 1.34 | 1.2 | 1.32 | 7.39 Million |
| 30 Jan, 2025 | 1.38 | 1.4 | 1.2 | 1.25 | 14.78 Million |
| 29 Jan, 2025 | 1.51 | 1.54 | 1.36 | 1.37 | 28.88 Million |
| 28 Jan, 2025 | 1.37 | 1.38 | 1.32 | 1.35 | 9.89 Million |
| 27 Jan, 2025 | 1.5 | 1.5 | 1.3 | 1.36 | 7.85 Million |
| 24 Jan, 2025 | 1.42 | 1.62 | 1.4 | 1.45 | 9.96 Million |
CADE
6361
CXXIF
3928
KEGS
002353