Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.69 | 1.82 | 1.57 | 1.6 | 10.64 Million |
| 20 Feb, 2025 | 1.71 | 1.73 | 1.63 | 1.66 | 7.58 Million |
| 19 Feb, 2025 | 1.67 | 1.86 | 1.57 | 1.73 | 20.36 Million |
| 18 Feb, 2025 | 1.57 | 1.6 | 1.49 | 1.58 | 7.25 Million |
| 14 Feb, 2025 | 1.95 | 2.02 | 1.59 | 1.6 | 36.75 Million |
| 13 Feb, 2025 | 1.47 | 1.81 | 1.44 | 1.77 | 21.43 Million |
| 12 Feb, 2025 | 1.39 | 1.49 | 1.37 | 1.46 | 3.33 Million |
| 11 Feb, 2025 | 1.48 | 1.51 | 1.4 | 1.41 | 4.84 Million |
| 10 Feb, 2025 | 1.34 | 1.54 | 1.34 | 1.52 | 13.6 Million |
| 07 Feb, 2025 | 1.3 | 1.35 | 1.28 | 1.31 | 3.53 Million |
CADE
6361
CXXIF
3928
KEGS
002353