Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.21 | 1.24 | 1.15 | 1.22 | 6.31 Million |
| 23 May, 2025 | 1.13 | 1.22 | 1.12 | 1.19 | 5.94 Million |
| 22 May, 2025 | 1.12 | 1.15 | 1.09 | 1.13 | 3.4 Million |
| 21 May, 2025 | 1.13 | 1.14 | 1.08 | 1.1 | 2.73 Million |
| 20 May, 2025 | 1.14 | 1.2 | 1.11 | 1.14 | 4.92 Million |
| 19 May, 2025 | 1.12 | 1.15 | 1.1 | 1.13 | 2.99 Million |
| 16 May, 2025 | 1.15 | 1.16 | 1.12 | 1.15 | 2.42 Million |
| 15 May, 2025 | 1.15 | 1.15 | 1.09 | 1.14 | 4.08 Million |
| 14 May, 2025 | 1.18 | 1.22 | 1.14 | 1.15 | 5.23 Million |
| 13 May, 2025 | 1.24 | 1.26 | 1.17 | 1.18 | 5 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC