Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.5 | 1.57 | 1.4 | 1.57 | 6.64 Million |
| 20 Nov, 2024 | 1.33 | 1.59 | 1.26 | 1.47 | 16.06 Million |
| 19 Nov, 2024 | 1.27 | 1.33 | 1.2 | 1.27 | 4.02 Million |
| 18 Nov, 2024 | 1.25 | 1.48 | 1.25 | 1.28 | 6.69 Million |
| 15 Nov, 2024 | 1.33 | 1.36 | 1.24 | 1.26 | 5.48 Million |
| 14 Nov, 2024 | 1.38 | 1.46 | 1.35 | 1.38 | 5.02 Million |
| 13 Nov, 2024 | 1.63 | 1.65 | 1.41 | 1.42 | 10.93 Million |
| 12 Nov, 2024 | 1.56 | 1.59 | 1.46 | 1.47 | 7.12 Million |
| 11 Nov, 2024 | 1.6 | 1.65 | 1.56 | 1.58 | 6.5 Million |
| 08 Nov, 2024 | 1.79 | 1.8 | 1.66 | 1.68 | 5.06 Million |
CADE
6361
CXXIF
3928
KEGS
002353