Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.88 | 2.09 | 1.77 | 1.79 | 7.84 Million |
| 06 Nov, 2024 | 1.9 | 1.95 | 1.81 | 1.82 | 4.72 Million |
| 05 Nov, 2024 | 1.94 | 2.0 | 1.9 | 1.91 | 2.56 Million |
| 04 Nov, 2024 | 1.89 | 1.98 | 1.81 | 1.94 | 3.2 Million |
| 01 Nov, 2024 | 2.08 | 2.12 | 2.0 | 2.02 | 3.59 Million |
| 31 Oct, 2024 | 2.15 | 2.16 | 2.01 | 2.05 | 4.87 Million |
| 30 Oct, 2024 | 2.06 | 2.16 | 2.01 | 2.03 | 3.08 Million |
| 29 Oct, 2024 | 2.16 | 2.2 | 2.08 | 2.09 | 3.32 Million |
| 28 Oct, 2024 | 2.1 | 2.28 | 2.02 | 2.24 | 6.46 Million |
| 25 Oct, 2024 | 2.4 | 2.51 | 2.07 | 2.16 | 35.79 Million |
CADE
6361
CXXIF
3928
KEGS
002353