Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.23 | 1.27 | 1.2 | 1.24 | 6.99 Million |
| 09 May, 2025 | 1.21 | 1.22 | 1.15 | 1.19 | 6.04 Million |
| 08 May, 2025 | 1.17 | 1.23 | 1.12 | 1.22 | 7.2 Million |
| 07 May, 2025 | 1.13 | 1.16 | 1.09 | 1.14 | 6.65 Million |
| 06 May, 2025 | 1.12 | 1.17 | 1.08 | 1.11 | 4.72 Million |
| 05 May, 2025 | 1.19 | 1.25 | 1.11 | 1.12 | 8.18 Million |
| 02 May, 2025 | 1.19 | 1.28 | 1.16 | 1.17 | 9.29 Million |
| 01 May, 2025 | 1.26 | 1.29 | 1.17 | 1.19 | 6.86 Million |
| 30 Apr, 2025 | 1.38 | 1.38 | 1.16 | 1.25 | 16.34 Million |
| 29 Apr, 2025 | 1.28 | 1.36 | 1.18 | 1.3 | 12.04 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC