Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.03 | 1.07 | 1.02 | 1.03 | 3.62 Million |
| 10 Apr, 2025 | 1.08 | 1.09 | 1.01 | 1.04 | 4.11 Million |
| 09 Apr, 2025 | 1.0 | 1.1 | 0.98 | 1.1 | 5.37 Million |
| 08 Apr, 2025 | 1.09 | 1.13 | 0.98 | 1.0 | 6.56 Million |
| 07 Apr, 2025 | 1.02 | 1.15 | 1.02 | 1.08 | 4.63 Million |
| 04 Apr, 2025 | 1.07 | 1.12 | 0.99 | 1.11 | 5.76 Million |
| 03 Apr, 2025 | 1.12 | 1.16 | 1.1 | 1.11 | 3 Million |
| 02 Apr, 2025 | 1.13 | 1.2 | 1.08 | 1.18 | 5.62 Million |
| 01 Apr, 2025 | 1.15 | 1.17 | 1.1 | 1.13 | 2.57 Million |
| 31 Mar, 2025 | 1.18 | 1.18 | 1.07 | 1.13 | 6.86 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC