Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2.93 | 3.6 | 2.79 | 3.0 | 26.67 Million |
| 25 Sep, 2024 | 2.88 | 2.91 | 2.71 | 2.75 | 4.07 Million |
| 24 Sep, 2024 | 3.09 | 3.15 | 2.89 | 2.94 | 4.05 Million |
| 23 Sep, 2024 | 3.33 | 3.33 | 2.97 | 3.09 | 3.7 Million |
| 20 Sep, 2024 | 3.51 | 3.54 | 3.3 | 3.36 | 4.85 Million |
| 19 Sep, 2024 | 4.11 | 4.14 | 3.66 | 3.69 | 4.67 Million |
| 18 Sep, 2024 | 3.51 | 4.05 | 3.24 | 3.93 | 6.08 Million |
| 17 Sep, 2024 | 3.75 | 3.81 | 3.51 | 3.57 | 3.66 Million |
| 16 Sep, 2024 | 4.02 | 4.02 | 3.6 | 3.66 | 4.02 Million |
| 13 Sep, 2024 | 3.99 | 4.17 | 3.93 | 3.99 | 4.02 Million |
CADE
6361
CXXIF
3928
KEGS
002353