Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.26 | 1.26 | 1.19 | 1.21 | 6.52 Million |
| 27 Mar, 2025 | 1.28 | 1.29 | 1.22 | 1.28 | 5.78 Million |
| 26 Mar, 2025 | 1.31 | 1.38 | 1.27 | 1.29 | 7.01 Million |
| 25 Mar, 2025 | 1.51 | 1.51 | 1.25 | 1.31 | 28.26 Million |
| 24 Mar, 2025 | 1.27 | 1.42 | 1.23 | 1.38 | 9.17 Million |
| 21 Mar, 2025 | 1.25 | 1.29 | 1.25 | 1.26 | 3.33 Million |
| 20 Mar, 2025 | 1.24 | 1.36 | 1.21 | 1.29 | 7.12 Million |
| 19 Mar, 2025 | 1.23 | 1.25 | 1.18 | 1.24 | 5.73 Million |
| 18 Mar, 2025 | 1.25 | 1.25 | 1.2 | 1.21 | 4.14 Million |
| 17 Mar, 2025 | 1.3 | 1.32 | 1.25 | 1.26 | 3.42 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC