Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.81 | 7.23 | 6.12 | 6.24 | 4.61 Million |
| 27 Aug, 2024 | 7.32 | 7.8 | 6.81 | 7.08 | 8.6 Million |
| 26 Aug, 2024 | 6.57 | 7.98 | 5.94 | 7.59 | 26.68 Million |
| 23 Aug, 2024 | 10.5 | 11.4 | 6.66 | 7.23 | 77.86 Million |
| 22 Aug, 2024 | 3.6 | 8.88 | 3.27 | 8.04 | 153.41 Million |
| 21 Aug, 2024 | 2.79 | 3.72 | 2.67 | 3.6 | 10.38 Million |
| 20 Aug, 2024 | 3.96 | 3.96 | 2.9 | 3.0 | 6.7 Million |
| 19 Aug, 2024 | 4.86 | 4.98 | 3.81 | 3.99 | 5.54 Million |
| 16 Aug, 2024 | 5.58 | 5.79 | 4.86 | 5.13 | 2.74 Million |
| 15 Aug, 2024 | 5.4 | 5.46 | 4.8 | 5.07 | 3.27 Million |
CADE
6361
CXXIF
3928
KEGS
002353