Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.35 | 1.4 | 1.33 | 1.36 | 3.04 Million |
| 27 Feb, 2025 | 1.4 | 1.43 | 1.34 | 1.37 | 3.73 Million |
| 26 Feb, 2025 | 1.44 | 1.47 | 1.36 | 1.39 | 4.39 Million |
| 25 Feb, 2025 | 1.48 | 1.5 | 1.32 | 1.37 | 7.36 Million |
| 24 Feb, 2025 | 1.55 | 1.57 | 1.46 | 1.49 | 6.52 Million |
| 21 Feb, 2025 | 1.69 | 1.82 | 1.57 | 1.6 | 10.64 Million |
| 20 Feb, 2025 | 1.71 | 1.73 | 1.63 | 1.66 | 7.58 Million |
| 19 Feb, 2025 | 1.67 | 1.86 | 1.57 | 1.73 | 20.36 Million |
| 18 Feb, 2025 | 1.57 | 1.6 | 1.49 | 1.58 | 7.25 Million |
| 14 Feb, 2025 | 1.95 | 2.02 | 1.59 | 1.6 | 36.75 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC