Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.47 | 1.81 | 1.44 | 1.77 | 21.43 Million |
| 12 Feb, 2025 | 1.39 | 1.49 | 1.37 | 1.46 | 3.33 Million |
| 11 Feb, 2025 | 1.48 | 1.51 | 1.4 | 1.41 | 4.84 Million |
| 10 Feb, 2025 | 1.34 | 1.54 | 1.34 | 1.52 | 13.6 Million |
| 07 Feb, 2025 | 1.3 | 1.35 | 1.28 | 1.31 | 3.53 Million |
| 06 Feb, 2025 | 1.4 | 1.42 | 1.29 | 1.33 | 4.56 Million |
| 05 Feb, 2025 | 1.35 | 1.42 | 1.33 | 1.39 | 6.56 Million |
| 04 Feb, 2025 | 1.3 | 1.4 | 1.28 | 1.37 | 5.54 Million |
| 03 Feb, 2025 | 1.25 | 1.38 | 1.23 | 1.32 | 5.73 Million |
| 31 Jan, 2025 | 1.2 | 1.34 | 1.2 | 1.32 | 7.39 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC