Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.53 | 7.56 | 6.03 | 6.72 | 1.5 Million |
| 13 Aug, 2024 | 8.16 | 8.31 | 7.59 | 7.65 | 1 Million |
| 12 Aug, 2024 | 9.24 | 9.24 | 7.92 | 8.52 | 1.21 Million |
| 09 Aug, 2024 | 9.39 | 9.51 | 8.61 | 8.91 | 896.61 Thousand |
| 08 Aug, 2024 | 9.48 | 9.99 | 9.0 | 9.39 | 886.2 Thousand |
| 07 Aug, 2024 | 10.41 | 10.65 | 8.88 | 9.12 | 754.4 Thousand |
| 06 Aug, 2024 | 10.8 | 11.1 | 9.99 | 10.41 | 792.03 Thousand |
| 05 Aug, 2024 | 9.99 | 10.74 | 9.27 | 10.41 | 1.09 Million |
| 02 Aug, 2024 | 12.0 | 12.21 | 11.19 | 12.21 | 705.18 Thousand |
| 01 Aug, 2024 | 13.41 | 13.44 | 12.12 | 12.3 | 950.29 Thousand |
CADE
6361
CXXIF
3928
KEGS
002353