Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 14.61 | 16.29 | 13.2 | 14.01 | 3.63 Million |
| 30 Jul, 2024 | 12.87 | 12.99 | 12.24 | 12.63 | 594.35 Thousand |
| 29 Jul, 2024 | 14.1 | 14.28 | 12.39 | 13.59 | 1.15 Million |
| 26 Jul, 2024 | 14.01 | 14.88 | 13.71 | 14.28 | 564.56 Thousand |
| 25 Jul, 2024 | 13.71 | 14.91 | 13.02 | 14.4 | 721.01 Thousand |
| 24 Jul, 2024 | 15.15 | 15.15 | 13.89 | 14.28 | 731.84 Thousand |
| 23 Jul, 2024 | 5.19 | 5.46 | 5.01 | 5.16 | 2.07 Million |
| 22 Jul, 2024 | 5.43 | 5.43 | 4.83 | 5.28 | 3.88 Million |
| 19 Jul, 2024 | 5.61 | 5.61 | 5.19 | 5.34 | 2.22 Million |
| 18 Jul, 2024 | 6.3 | 6.36 | 5.46 | 5.55 | 3.91 Million |
CADE
6361
CXXIF
3928
KEGS
002353