Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.38 | 1.4 | 1.2 | 1.25 | 14.78 Million |
| 29 Jan, 2025 | 1.52 | 1.54 | 1.36 | 1.37 | 28.88 Million |
| 28 Jan, 2025 | 1.37 | 1.38 | 1.32 | 1.35 | 9.89 Million |
| 27 Jan, 2025 | 1.5 | 1.5 | 1.3 | 1.36 | 7.85 Million |
| 24 Jan, 2025 | 1.43 | 1.62 | 1.4 | 1.45 | 9.96 Million |
| 23 Jan, 2025 | 1.41 | 1.44 | 1.36 | 1.41 | 3.87 Million |
| 22 Jan, 2025 | 1.47 | 1.5 | 1.4 | 1.42 | 5.6 Million |
| 21 Jan, 2025 | 1.5 | 1.54 | 1.42 | 1.47 | 7.47 Million |
| 17 Jan, 2025 | 1.55 | 1.65 | 1.49 | 1.51 | 7.53 Million |
| 16 Jan, 2025 | 1.56 | 1.64 | 1.47 | 1.53 | 7.56 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC