Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2.29 | 3.24 | 2.19 | 3.14 | 159.23 Million |
| 27 Dec, 2024 | 1.41 | 1.77 | 1.33 | 1.76 | 32.82 Million |
| 26 Dec, 2024 | 1.21 | 1.39 | 1.21 | 1.32 | 11.56 Million |
| 24 Dec, 2024 | 1.1 | 1.31 | 1.1 | 1.24 | 7.87 Million |
| 23 Dec, 2024 | 1.29 | 1.35 | 1.09 | 1.11 | 22.13 Million |
| 20 Dec, 2024 | 1.1 | 1.18 | 1.06 | 1.16 | 4.66 Million |
| 19 Dec, 2024 | 1.1 | 1.13 | 1.07 | 1.1 | 2.79 Million |
| 18 Dec, 2024 | 1.1 | 1.16 | 1.06 | 1.09 | 4.43 Million |
| 17 Dec, 2024 | 1.2 | 1.22 | 1.11 | 1.13 | 4.76 Million |
| 16 Dec, 2024 | 1.25 | 1.29 | 1.18 | 1.2 | 3.96 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC