Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.94 | 5.94 | 5.13 | 5.79 | 6.2 Million |
| 01 Jul, 2024 | 6.54 | 7.17 | 6.0 | 6.12 | 6.83 Million |
| 28 Jun, 2024 | 7.08 | 7.95 | 6.09 | 6.75 | 14.83 Million |
| 27 Jun, 2024 | 8.19 | 9.18 | 6.66 | 7.98 | 43.22 Million |
| 26 Jun, 2024 | 4.05 | 8.01 | 3.93 | 6.12 | 49.95 Million |
| 25 Jun, 2024 | 8.76 | 11.79 | 8.61 | 10.59 | 4.59 Million |
| 24 Jun, 2024 | 15.27 | 15.33 | 10.98 | 13.05 | 3.11 Million |
| 21 Jun, 2024 | 5.52 | 5.7 | 5.1 | 5.28 | 3.29 Million |
| 20 Jun, 2024 | 6.24 | 6.27 | 5.34 | 5.43 | 4.68 Million |
| 18 Jun, 2024 | 6.6 | 6.81 | 6.21 | 6.3 | 3.21 Million |
CADE
6361
CXXIF
3928
KEGS
002353