Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.93 | 7.35 | 6.72 | 6.81 | 2.93 Million |
| 14 Jun, 2024 | 6.66 | 7.68 | 6.54 | 6.87 | 4.55 Million |
| 13 Jun, 2024 | 7.02 | 7.02 | 6.42 | 6.78 | 4.15 Million |
| 12 Jun, 2024 | 7.26 | 7.47 | 6.9 | 6.93 | 4.56 Million |
| 11 Jun, 2024 | 7.26 | 7.68 | 6.81 | 7.44 | 4.81 Million |
| 10 Jun, 2024 | 8.49 | 8.61 | 6.99 | 7.47 | 6.3 Million |
| 07 Jun, 2024 | 8.13 | 10.47 | 7.8 | 8.13 | 31.51 Million |
| 06 Jun, 2024 | 7.32 | 7.68 | 6.66 | 7.26 | 12.58 Million |
| 05 Jun, 2024 | 6.69 | 7.92 | 6.06 | 7.08 | 8.95 Million |
| 04 Jun, 2024 | 7.86 | 7.89 | 6.78 | 7.41 | 7.62 Million |
CADE
6361
CXXIF
3928
KEGS
002353