Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.15 | 1.25 | 1.14 | 1.24 | 2.74 Million |
| 12 Dec, 2024 | 1.18 | 1.22 | 1.12 | 1.17 | 2.4 Million |
| 11 Dec, 2024 | 1.24 | 1.25 | 1.16 | 1.18 | 3.07 Million |
| 10 Dec, 2024 | 1.3 | 1.3 | 1.2 | 1.23 | 3.72 Million |
| 09 Dec, 2024 | 1.18 | 1.38 | 1.15 | 1.35 | 10.75 Million |
| 06 Dec, 2024 | 1.22 | 1.31 | 1.15 | 1.18 | 7.25 Million |
| 05 Dec, 2024 | 1.16 | 1.25 | 1.07 | 1.22 | 8.76 Million |
| 04 Dec, 2024 | 1.05 | 1.18 | 1.05 | 1.15 | 6.45 Million |
| 03 Dec, 2024 | 1.1 | 1.12 | 1.02 | 1.07 | 6.14 Million |
| 02 Dec, 2024 | 1.11 | 1.17 | 1.1 | 1.13 | 4.88 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC