Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.23 | 1.23 | 0.99 | 1.1 | 9.12 Million |
| 27 Nov, 2024 | 1.31 | 1.36 | 1.21 | 1.23 | 6.51 Million |
| 26 Nov, 2024 | 1.4 | 1.44 | 1.29 | 1.34 | 6.49 Million |
| 25 Nov, 2024 | 1.55 | 1.7 | 1.39 | 1.42 | 9.65 Million |
| 22 Nov, 2024 | 1.55 | 1.57 | 1.48 | 1.51 | 3.49 Million |
| 21 Nov, 2024 | 1.5 | 1.57 | 1.4 | 1.57 | 6.64 Million |
| 20 Nov, 2024 | 1.33 | 1.59 | 1.26 | 1.47 | 16.06 Million |
| 19 Nov, 2024 | 1.27 | 1.33 | 1.2 | 1.27 | 4.02 Million |
| 18 Nov, 2024 | 1.25 | 1.48 | 1.25 | 1.28 | 6.69 Million |
| 15 Nov, 2024 | 1.33 | 1.36 | 1.24 | 1.26 | 5.47 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC