Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 9.6 | 9.9 | 8.13 | 8.31 | 17.18 Million |
| 31 May, 2024 | 8.79 | 9.21 | 6.72 | 7.77 | 16.8 Million |
| 30 May, 2024 | 5.88 | 10.17 | 5.7 | 7.53 | 43.76 Million |
| 29 May, 2024 | 10.92 | 11.7 | 5.22 | 5.91 | 31.34 Million |
| 28 May, 2024 | 5.55 | 5.55 | 5.01 | 5.19 | 22.82 Million |
| 24 May, 2024 | 6.03 | 6.09 | 5.01 | 5.16 | 25.33 Million |
| 23 May, 2024 | 5.25 | 6.54 | 5.01 | 5.28 | 45.3 Million |
| 22 May, 2024 | 50.76 | 53.19 | 39.96 | 44.73 | 15.32 Million |
| 21 May, 2024 | 6.57 | 7.38 | 5.52 | 6.18 | 51.43 Million |
| 20 May, 2024 | 8.7 | 9.99 | 5.34 | 7.98 | 158.04 Million |
CADE
6361
CXXIF
3928
KEGS
002353