Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 35.97 | 51.93 | 12.0 | 13.71 | 98.37 Million |
| 16 May, 2024 | 3.6 | 10.44 | 3.36 | 7.32 | 256.11 Million |
| 15 May, 2024 | 7.98 | 13.05 | 5.16 | 9.39 | 101.09 Million |
| 14 May, 2024 | 3.99 | 14.4 | 3.6 | 11.4 | 39.33 Million |
| 13 May, 2024 | 1.92 | 2.8 | 1.8 | 2.44 | 7.28 Million |
| 10 May, 2024 | 1.68 | 1.94 | 1.6 | 1.84 | 2.53 Million |
| 09 May, 2024 | 1.66 | 1.66 | 1.56 | 1.62 | 1.98 Million |
| 08 May, 2024 | 1.66 | 1.73 | 1.61 | 1.67 | 1.48 Million |
| 07 May, 2024 | 1.92 | 2.08 | 1.67 | 1.75 | 4.42 Million |
| 06 May, 2024 | 1.64 | 1.75 | 1.6 | 1.65 | 1.72 Million |
CADE
6361
CXXIF
3928
KEGS
002353