Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.38 | 1.46 | 1.35 | 1.38 | 5.02 Million |
| 13 Nov, 2024 | 1.63 | 1.65 | 1.41 | 1.42 | 10.93 Million |
| 12 Nov, 2024 | 1.56 | 1.59 | 1.46 | 1.47 | 7.12 Million |
| 11 Nov, 2024 | 1.6 | 1.65 | 1.56 | 1.58 | 6.5 Million |
| 08 Nov, 2024 | 1.79 | 1.8 | 1.66 | 1.68 | 5.06 Million |
| 07 Nov, 2024 | 1.88 | 2.09 | 1.77 | 1.79 | 7.84 Million |
| 06 Nov, 2024 | 1.9 | 1.95 | 1.81 | 1.82 | 4.72 Million |
| 05 Nov, 2024 | 1.94 | 2.0 | 1.9 | 1.91 | 2.56 Million |
| 04 Nov, 2024 | 1.89 | 1.98 | 1.81 | 1.94 | 3.2 Million |
| 01 Nov, 2024 | 2.08 | 2.12 | 2.0 | 2.02 | 3.59 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC