Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2.53 | 2.55 | 2.24 | 2.35 | 742.62 Thousand |
| 18 Apr, 2024 | 2.48 | 2.85 | 2.44 | 2.46 | 676.67 Thousand |
| 17 Apr, 2024 | 2.74 | 2.74 | 2.44 | 2.44 | 568.73 Thousand |
| 16 Apr, 2024 | 2.8 | 2.86 | 2.6 | 2.64 | 585.65 Thousand |
| 15 Apr, 2024 | 3.21 | 3.21 | 2.8 | 2.88 | 588.77 Thousand |
| 12 Apr, 2024 | 3.39 | 3.57 | 3.15 | 3.21 | 616.8 Thousand |
| 11 Apr, 2024 | 3.63 | 3.63 | 3.21 | 3.33 | 588.73 Thousand |
| 10 Apr, 2024 | 4.29 | 4.38 | 3.6 | 3.63 | 1.05 Million |
| 09 Apr, 2024 | 3.99 | 4.59 | 3.69 | 4.47 | 2.12 Million |
| 08 Apr, 2024 | 3.36 | 4.2 | 3.24 | 3.6 | 1.34 Million |
CADE
6361
CXXIF
3928
KEGS
002353