Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.11 | 4.13 | 3.66 | 3.7 | 4.67 Million |
| 18 Sep, 2024 | 3.52 | 4.05 | 3.25 | 3.92 | 6.08 Million |
| 17 Sep, 2024 | 3.75 | 3.82 | 3.5 | 3.56 | 3.66 Million |
| 16 Sep, 2024 | 4.02 | 4.02 | 3.6 | 3.65 | 4.02 Million |
| 13 Sep, 2024 | 4.0 | 4.16 | 3.92 | 3.99 | 4.02 Million |
| 12 Sep, 2024 | 4.06 | 4.19 | 3.91 | 4.04 | 3.65 Million |
| 11 Sep, 2024 | 4.12 | 4.16 | 3.87 | 3.98 | 3.29 Million |
| 10 Sep, 2024 | 4.35 | 4.82 | 4.11 | 4.19 | 4.95 Million |
| 09 Sep, 2024 | 4.55 | 4.55 | 4.15 | 4.48 | 4.14 Million |
| 06 Sep, 2024 | 5.98 | 6.52 | 4.5 | 4.8 | 20.46 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC