Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.69 | 6.0 | 3.57 | 5.43 | 2.57 Million |
| 20 Mar, 2024 | 3.75 | 3.81 | 3.45 | 3.66 | 343.68 Thousand |
| 19 Mar, 2024 | 4.26 | 4.32 | 3.6 | 3.69 | 479.5 Thousand |
| 18 Mar, 2024 | 3.99 | 4.77 | 3.9 | 4.2 | 425.13 Thousand |
| 15 Mar, 2024 | 4.26 | 4.41 | 3.84 | 3.87 | 259.7 Thousand |
| 14 Mar, 2024 | 4.41 | 4.47 | 4.02 | 4.26 | 229.5 Thousand |
| 13 Mar, 2024 | 3.99 | 5.49 | 3.99 | 4.32 | 782.74 Thousand |
| 12 Mar, 2024 | 5.13 | 5.19 | 3.81 | 4.05 | 687.99 Thousand |
| 11 Mar, 2024 | 5.4 | 5.46 | 4.92 | 5.16 | 195.69 Thousand |
| 08 Mar, 2024 | 5.85 | 5.88 | 5.19 | 5.31 | 335.15 Thousand |
CADE
6361
CXXIF
3928
KEGS
002353