Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.42 | 6.45 | 5.85 | 5.91 | 229.07 Thousand |
| 06 Mar, 2024 | 7.17 | 7.29 | 6.42 | 6.54 | 243.32 Thousand |
| 05 Mar, 2024 | 7.2 | 7.23 | 6.39 | 6.99 | 340.08 Thousand |
| 04 Mar, 2024 | 8.16 | 8.25 | 7.23 | 7.35 | 175.76 Thousand |
| 01 Mar, 2024 | 7.59 | 9.39 | 6.84 | 7.92 | 354.13 Thousand |
| 29 Feb, 2024 | 8.04 | 8.37 | 7.2 | 8.37 | 320.35 Thousand |
| 28 Feb, 2024 | 9.84 | 9.84 | 7.43 | 7.51 | 392.84 Thousand |
| 27 Feb, 2024 | 9.56 | 9.85 | 9.01 | 9.84 | 145.79 Thousand |
| 26 Feb, 2024 | 10.32 | 11.27 | 8.76 | 9.32 | 270 Thousand |
| 23 Feb, 2024 | 9.24 | 10.32 | 8.83 | 10.32 | 98.73 Thousand |
CADE
6361
CXXIF
3928
KEGS
002353