Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.04 | 6.46 | 4.81 | 5.21 | 20.09 Million |
| 04 Sep, 2024 | 3.45 | 6.48 | 3.45 | 5.24 | 69.56 Million |
| 03 Sep, 2024 | 5.07 | 5.09 | 3.36 | 3.43 | 7.06 Million |
| 30 Aug, 2024 | 5.46 | 5.59 | 4.94 | 5.03 | 4.63 Million |
| 29 Aug, 2024 | 6.16 | 6.62 | 5.36 | 5.49 | 3.87 Million |
| 28 Aug, 2024 | 6.81 | 7.23 | 6.11 | 6.25 | 4.61 Million |
| 27 Aug, 2024 | 7.31 | 7.81 | 6.81 | 7.08 | 8.59 Million |
| 26 Aug, 2024 | 6.58 | 7.98 | 5.93 | 7.58 | 26.67 Million |
| 23 Aug, 2024 | 10.5 | 11.4 | 6.66 | 7.23 | 77.86 Million |
| 22 Aug, 2024 | 3.6 | 8.89 | 3.27 | 8.04 | 153.4 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC