Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.3 | 3.39 | 3.12 | 3.15 | 512.24 Thousand |
| 04 Apr, 2024 | 3.6 | 3.63 | 3.27 | 3.42 | 423.5 Thousand |
| 03 Apr, 2024 | 3.63 | 3.84 | 3.57 | 3.6 | 368.66 Thousand |
| 02 Apr, 2024 | 3.84 | 3.84 | 3.48 | 3.6 | 362.97 Thousand |
| 01 Apr, 2024 | 3.99 | 3.99 | 3.6 | 3.78 | 215.19 Thousand |
| 28 Mar, 2024 | 3.78 | 4.8 | 3.51 | 3.99 | 555.67 Thousand |
| 27 Mar, 2024 | 3.99 | 4.17 | 3.51 | 3.81 | 481.64 Thousand |
| 26 Mar, 2024 | 4.56 | 4.8 | 3.99 | 3.99 | 473.79 Thousand |
| 25 Mar, 2024 | 5.25 | 5.4 | 4.05 | 4.56 | 601.09 Thousand |
| 22 Mar, 2024 | 6.87 | 6.93 | 5.1 | 5.28 | 1.9 Million |
CADE
6361
CXXIF
3928
KEGS
002353