Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2.93 | 2.93 | 2.69 | 2.8 | 6.19 Million |
| 02 Oct, 2024 | 2.88 | 3.0 | 2.8 | 2.94 | 5.24 Million |
| 01 Oct, 2024 | 2.87 | 2.91 | 2.7 | 2.79 | 3.45 Million |
| 30 Sep, 2024 | 2.85 | 3.19 | 2.81 | 2.87 | 7.59 Million |
| 27 Sep, 2024 | 3.06 | 3.08 | 2.76 | 2.78 | 6.6 Million |
| 26 Sep, 2024 | 2.93 | 3.6 | 2.79 | 3.01 | 26.67 Million |
| 25 Sep, 2024 | 2.88 | 2.91 | 2.71 | 2.75 | 4.07 Million |
| 24 Sep, 2024 | 3.08 | 3.14 | 2.89 | 2.94 | 4.05 Million |
| 23 Sep, 2024 | 3.33 | 3.33 | 2.97 | 3.1 | 3.7 Million |
| 20 Sep, 2024 | 3.5 | 3.53 | 3.31 | 3.37 | 4.85 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC