Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.64 | 1.74 | 1.52 | 1.64 | 2.13 Million |
| 02 May, 2024 | 1.89 | 1.98 | 1.6 | 1.6 | 2.91 Million |
| 01 May, 2024 | 1.96 | 1.96 | 1.64 | 1.84 | 2 Million |
| 30 Apr, 2024 | 1.68 | 1.96 | 1.58 | 1.76 | 1.78 Million |
| 29 Apr, 2024 | 1.78 | 1.78 | 1.52 | 1.67 | 2.02 Million |
| 26 Apr, 2024 | 2.0 | 2.08 | 1.84 | 1.88 | 1.68 Million |
| 25 Apr, 2024 | 1.99 | 1.99 | 1.8 | 1.96 | 773.37 Thousand |
| 24 Apr, 2024 | 2.2 | 2.2 | 1.92 | 2.0 | 1.49 Million |
| 23 Apr, 2024 | 2.28 | 2.46 | 2.0 | 2.16 | 1.62 Million |
| 22 Apr, 2024 | 2.34 | 2.6 | 2.04 | 2.22 | 933.68 Thousand |
CADE
6361
CXXIF
3928
KEGS
002353