Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2.79 | 3.71 | 2.67 | 3.59 | 10.38 Million |
| 20 Aug, 2024 | 3.97 | 3.97 | 2.9 | 3.0 | 6.7 Million |
| 19 Aug, 2024 | 4.87 | 4.99 | 3.8 | 3.99 | 5.54 Million |
| 16 Aug, 2024 | 0.14 | 0.14 | 0.12 | 0.13 | 2.74 Million |
| 15 Aug, 2024 | 0.14 | 0.14 | 0.12 | 0.13 | 3.26 Million |
| 14 Aug, 2024 | 0.19 | 0.19 | 0.15 | 0.17 | 1.5 Million |
| 13 Aug, 2024 | 0.2 | 0.21 | 0.19 | 0.19 | 1 Million |
| 12 Aug, 2024 | 0.23 | 0.23 | 0.2 | 0.21 | 1.21 Million |
| 09 Aug, 2024 | 0.24 | 0.24 | 0.22 | 0.22 | 896.52 Thousand |
| 08 Aug, 2024 | 0.24 | 0.25 | 0.23 | 0.23 | 886.11 Thousand |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC