Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.24 | 10.6 | 9.14 | 9.6 | 219.63 Thousand |
| 21 Feb, 2024 | 9.61 | 9.86 | 8.41 | 8.82 | 226.86 Thousand |
| 20 Feb, 2024 | 11.46 | 12.6 | 8.35 | 9.66 | 337.12 Thousand |
| 16 Feb, 2024 | 12.96 | 14.6 | 11.11 | 11.24 | 408.54 Thousand |
| 15 Feb, 2024 | 7.82 | 17.94 | 7.74 | 13.09 | 1.43 Million |
| 14 Feb, 2024 | 8.78 | 8.82 | 7.44 | 7.68 | 247.36 Thousand |
| 13 Feb, 2024 | 9.9 | 9.95 | 8.44 | 8.69 | 184.7 Thousand |
| 12 Feb, 2024 | 11.23 | 11.4 | 9.62 | 9.9 | 143.6 Thousand |
| 09 Feb, 2024 | 10.66 | 11.16 | 10.44 | 10.62 | 85.06 Thousand |
| 08 Feb, 2024 | 11.14 | 11.28 | 10.09 | 10.68 | 164.18 Thousand |
CADE
6361
CXXIF
3928
KEGS
002353