Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 12.29 | 12.34 | 10.8 | 10.86 | 139.76 Thousand |
| 06 Feb, 2024 | 13.08 | 13.63 | 11.53 | 12.48 | 160.99 Thousand |
| 05 Feb, 2024 | 13.88 | 13.91 | 12.37 | 12.82 | 94.19 Thousand |
| 02 Feb, 2024 | 15.26 | 15.3 | 12.0 | 14.1 | 159.41 Thousand |
| 01 Feb, 2024 | 16.3 | 16.3 | 15.01 | 15.26 | 78.26 Thousand |
| 31 Jan, 2024 | 16.64 | 17.16 | 16.08 | 16.21 | 43.6 Thousand |
| 30 Jan, 2024 | 18.0 | 18.0 | 16.8 | 16.96 | 40.75 Thousand |
| 29 Jan, 2024 | 16.97 | 18.48 | 16.8 | 17.58 | 76.7 Thousand |
| 26 Jan, 2024 | 16.36 | 17.52 | 16.18 | 16.56 | 39.88 Thousand |
| 25 Jan, 2024 | 17.33 | 17.42 | 15.76 | 16.34 | 81.73 Thousand |
CADE
6361
CXXIF
3928
KEGS
002353