Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 22.8 | 24.66 | 21.01 | 21.31 | 177.1 Thousand |
| 08 Jan, 2024 | 19.75 | 23.0 | 19.2 | 22.66 | 214.44 Thousand |
| 05 Jan, 2024 | 20.88 | 21.11 | 18.6 | 19.09 | 151.2 Thousand |
| 04 Jan, 2024 | 23.02 | 24.6 | 20.66 | 20.77 | 202.55 Thousand |
| 03 Jan, 2024 | 24.06 | 24.24 | 20.4 | 21.2 | 195.27 Thousand |
| 02 Jan, 2024 | 28.98 | 29.66 | 24.0 | 24.05 | 196.89 Thousand |
| 29 Dec, 2023 | 31.73 | 31.79 | 27.6 | 27.71 | 215.56 Thousand |
| 28 Dec, 2023 | 36.0 | 38.05 | 30.16 | 31.09 | 217.7 Thousand |
| 27 Dec, 2023 | 41.03 | 45.0 | 39.64 | 40.2 | 111.06 Thousand |
| 26 Dec, 2023 | 41.23 | 53.33 | 39.18 | 40.73 | 255.21 Thousand |
CADE
6361
CXXIF
3928
KEGS
002353