Faraday Future Intelligent Electric Inc. (FFIE)

USD 1.45

(9.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 42.94 47.16 39.18 41.51 172.65 Thousand
21 Dec, 2023 30.73 46.0 30.72 43.7 277.6 Thousand
20 Dec, 2023 33.7 35.64 30.46 30.68 87.3 Thousand
19 Dec, 2023 33.0 35.52 32.42 33.96 97.85 Thousand
18 Dec, 2023 32.48 34.32 31.72 33.0 104.08 Thousand
15 Dec, 2023 32.28 34.8 31.56 32.04 137.62 Thousand
14 Dec, 2023 28.92 33.96 28.92 31.43 104.33 Thousand
13 Dec, 2023 30.05 34.2 28.44 31.62 135.28 Thousand
12 Dec, 2023 30.58 31.76 26.88 30.48 130.68 Thousand
11 Dec, 2023 37.2 39.84 30.74 30.9 241.5 Thousand