Faraday Future Intelligent Electric Inc. (FFIE)

USD 1.45

(9.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 30.0 43.8 28.93 35.52 744.92 Thousand
07 Dec, 2023 31.32 32.38 30.0 30.32 108.27 Thousand
06 Dec, 2023 36.6 37.79 31.69 31.92 117.42 Thousand
05 Dec, 2023 42.61 43.2 37.2 37.21 88.82 Thousand
04 Dec, 2023 46.15 47.21 40.94 42.76 83.81 Thousand
01 Dec, 2023 45.85 45.88 40.8 45.53 109.41 Thousand
30 Nov, 2023 54.89 54.9 45.0 46.44 109.01 Thousand
29 Nov, 2023 52.8 55.98 52.8 54.0 56.12 Thousand
28 Nov, 2023 56.4 56.7 53.94 54.12 46.99 Thousand
27 Nov, 2023 59.88 59.88 52.8 53.29 83.25 Thousand